Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,305.44 +12.51 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,462.33 -13.59 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,219.58 +946.92 (+1.50%) CMC Crypto 200
1,336.14 +59.16 (+4.63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00401000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DIA240524C00401000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531C00401000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA240607C00401000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.