Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,303.60 +10.67 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,582.87 +106.95 (+0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,237.54 +846.62 (+1.34%) CMC Crypto 200
1,372.42 +59.79 (+4.56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00399000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240517C00399000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240524C00399000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240531C00399000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240607C00399000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240614C00399000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | - | 1.56% |
| DIA240719C00399000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA241231C00399000 | 2024-01-05 3:36PM EDT | 2024-12-31 | 13.72 | 16.15 | 20.50 | 0.00 | - | 2 | 2 | 20.60% |
| DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 18.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.