Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,305.33 +12.40 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,470.87 -5.05 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,119.74 +703.10 (+1.11%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00398000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 35 | 26 | 12.31% |
| DIA240517C00398000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.28 | 0.32 | +0.07 | +38.89% | 13 | 50 | 11.51% |
| DIA240524C00398000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.66 | 0.63 | 0.68 | +0.34 | +106.25% | 1 | 26 | 11.29% |
| DIA240531C00398000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 1.10 | 0.97 | 1.03 | +0.48 | +77.42% | 1 | 35 | 11.09% |
| DIA240607C00398000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 0.71 | 1.47 | 1.54 | 0.00 | - | 18 | 35 | 11.46% |
| DIA240614C00398000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 1.60 | 0.00 | 4.80 | +1.60 | - | 6 | - | 18.07% |
| DIA240719C00398000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 2.16 | 2.95 | 6.05 | 0.00 | - | 5 | 9 | 15.14% |
| DIA241231C00398000 | 2024-04-15 1:46PM EDT | 2024-12-31 | 12.95 | 12.50 | 17.30 | 0.00 | - | 3 | 3 | 17.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00398000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 15.70 | 8.80 | 13.10 | 0.00 | - | 9 | 10 | 31.93% |
| DIA240517P00398000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 15.35 | 8.85 | 13.10 | 0.00 | - | - | 0 | 20.61% |
| DIA240524P00398000 | 2024-04-09 11:08AM EDT | 2024-05-24 | 12.15 | 10.95 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| DIA241231P00398000 | 2024-04-17 1:41PM EDT | 2024-12-31 | 24.00 | 15.30 | 20.00 | 0.00 | - | 1 | 2 | 10.78% |
© 2024 Yahoo. All rights reserved.