Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00397500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DIA240531C00397500 | 2024-04-25 3:20PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA240607C00397500 | 2024-05-03 9:46AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |