Singapore Markets close in 5 hrs 9 mins
Straits Times Index
3,349.29 +12.70 (+0.38%) Nikkei
38,820.86 +332.96 (+0.87%) Hang Seng
18,475.57 +395.96 (+2.19%) FTSE 100
8,275.38 +44.33 (+0.54%) BTC-USD
68,467.38 +728.30 (+1.08%) CMC Crypto 200
1,476.03 +47.46 (+3.32%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.05 | +125.00% | 27 | 171 | 2024-06-07 | 14.95 | -2.55 | -14.57% | 1 | 1 |
| 0.36 | +0.18 | +100.00% | 2 | 119 | 2024-06-14 | 15.10 | -0.30 | -1.95% | 1 | 45 |
| 0.57 | +0.27 | +90.00% | 85 | 288 | 2024-06-21 | 15.20 | 0.00 | - | 44 | 3 |
| 0.57 | +0.08 | +16.33% | 7 | 71 | 2024-06-28 | 15.20 | 0.00 | - | 20 | 1 |
| 1.37 | +0.27 | +24.55% | 10 | 8 | 2024-07-05 | 7.79 | 0.00 | - | 6 | 6 |
| 2.29 | +0.94 | +69.63% | 1,305 | 119 | 2024-07-19 | 15.46 | 0.00 | - | 1 | 40 |
| 3.35 | -0.40 | -10.67% | 3 | 16 | 2024-08-16 | 9.80 | 0.00 | - | 11 | 33 |
| 17.42 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 21.45 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.