Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,811.20 +102.44 (+0.16%) CMC Crypto 200
1,325.94 +48.96 (+3.87%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00396000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | 0.00 | - | 103 | 102 | 10.84% |
| DIA240517C00396000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.48 | 0.50 | 0.55 | +0.31 | +182.35% | 37 | 336 | 11.19% |
| DIA240524C00396000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.82 | 0.97 | 1.03 | +0.36 | +78.26% | 4 | 34 | 11.19% |
| DIA240531C00396000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.44 | 1.40 | 1.47 | +0.78 | +118.18% | 38 | 544 | 11.10% |
| DIA240607C00396000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 2.02 | 1.99 | 2.07 | +2.02 | - | 339 | 4 | 11.53% |
| DIA240719C00396000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 3.91 | 3.15 | 6.75 | 0.00 | - | 4 | 5 | 15.07% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 16.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00396000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 9.12 | 6.80 | 11.00 | -6.18 | -40.39% | 20 | 0 | 25.55% |
| DIA240719P00396000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 15.95 | 9.00 | 13.60 | 0.00 | - | 1 | 0 | 11.48% |
© 2024 Yahoo. All rights reserved.