Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.65 +18.38 (+0.35%) Dow
40,021.02 +17.43 (+0.04%) Nasdaq
16,796.54 +110.57 (+0.66%) Bitcoin USD
67,666.63 +746.36 (+1.12%) CMC Crypto 200
1,373.76 +19.35 (+1.43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:395.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +0.62 | +11.01% | 12 | 592 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 242 | 943 |
| 7.10 | +0.84 | +13.42% | 12 | 868 | 2024-05-31 | 0.65 | -0.09 | -12.16% | 28 | 445 |
| 6.88 | 0.00 | - | 2 | 166 | 2024-06-07 | 1.14 | -0.18 | -13.64% | 4 | 115 |
| 7.90 | 0.00 | - | 7 | 80 | 2024-06-14 | 1.67 | -0.23 | -12.11% | 17 | 135 |
| 9.35 | +0.65 | +7.47% | 5 | 4,551 | 2024-06-21 | 2.04 | -0.22 | -9.73% | 37 | 2,653 |
| 9.40 | +0.62 | +7.06% | 2 | 431 | 2024-06-28 | 2.80 | 0.00 | - | 12 | 211 |
| 11.14 | 0.00 | - | 82 | 968 | 2024-07-19 | 3.65 | -0.18 | -4.70% | 6 | 121 |
| 13.40 | 0.00 | - | - | 4 | 2024-08-16 | 4.75 | -0.20 | -4.04% | 2 | 15 |
| 16.30 | 0.00 | - | 2 | 95 | 2024-09-20 | 6.28 | -0.35 | -5.28% | 1 | 498 |
| 16.50 | 0.00 | - | 1 | 59 | 2024-09-30 | 6.80 | -0.26 | -3.68% | 5 | 441 |
| 23.23 | 0.00 | - | 31 | 239 | 2024-12-20 | 9.88 | 0.00 | - | 1 | 214 |
| 24.35 | 0.00 | - | 1 | 42 | 2024-12-31 | 18.07 | 0.00 | - | 4 | 2 |
| 24.53 | -0.36 | -1.45% | 15 | 177 | 2025-01-17 | 10.45 | 0.00 | - | 2 | 97 |
| 26.01 | 0.00 | - | 5 | 16 | 2025-03-31 | - | - | - | - | - |
| 30.77 | 0.00 | - | 1 | 24 | 2025-06-20 | 22.55 | 0.00 | - | 1 | 8 |
| 43.31 | 0.00 | - | 1 | 13 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 40.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 19.55 | 0.00 | - | 1 | 6 |
| 53.85 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.