Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.84 +5.57 (+0.11%) Dow
39,824.03 -179.56 (-0.45%) Nasdaq
16,787.87 +101.90 (+0.61%) Bitcoin USD
68,772.18 +2,195.25 (+3.30%) CMC Crypto 200
1,427.79 +73.38 (+5.42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:394.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.07 | +1.10% | 5 | 241 | 2024-05-24 | 0.28 | +0.05 | +21.74% | 98 | 865 |
| 7.45 | 0.00 | - | 21 | 46 | 2024-05-31 | 0.60 | -0.04 | -6.25% | 34 | 356 |
| 7.35 | -0.09 | -1.21% | 1 | 48 | 2024-06-07 | 1.43 | +0.25 | +21.19% | 13 | 36 |
| 7.82 | -0.67 | -7.89% | 2 | 23 | 2024-06-14 | 2.01 | +0.31 | +18.24% | 19 | 111 |
| 9.45 | 0.00 | - | 10 | 14 | 2024-06-28 | 2.47 | -2.73 | -52.50% | 3 | 33 |
| 11.15 | 0.00 | - | 1 | 52 | 2024-07-19 | 3.55 | -0.25 | -6.58% | 14 | 72 |
| - | - | - | - | - | 2024-08-16 | 4.75 | 0.00 | - | - | 2 |
| 20.63 | 0.00 | - | 1 | 11 | 2024-12-31 | 9.42 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.