Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,927.32 +523.09 (+0.83%) CMC Crypto 200
1,327.16 +50.18 (+3.93%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00394000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.21 | +0.08 | +72.73% | 79 | 123 | 11.60% |
| DIA240517C00394000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | +0.43 | +107.50% | 14 | 0 | 3.13% |
| DIA240524C00394000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 1.49 | 1.46 | 1.53 | +0.89 | +148.33% | 9 | 15 | 11.79% |
| DIA240531C00394000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | +0.37 | +30.58% | 1 | 0 | 1.56% |
| DIA240607C00394000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | +1.47 | +113.08% | 7 | 0 | 1.56% |
| DIA240614C00394000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 2.26 | 1.55 | 6.00 | 0.00 | - | - | 1 | 17.77% |
| DIA240719C00394000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | +2.05 | +58.57% | 1 | 0 | 0.78% |
| DIA241231C00394000 | 2024-02-20 2:11PM EDT | 2024-12-31 | 20.54 | 25.35 | 28.75 | 0.00 | - | 2 | 10 | 25.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00394000 | 2024-04-29 2:53PM EDT | 2024-05-10 | 10.65 | 4.80 | 9.05 | 0.00 | - | 2 | 2 | 24.96% |
| DIA240517P00394000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | -1.15 | -11.22% | 3 | 0 | 0.00% |
| DIA240524P00394000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 8.85 | 7.75 | 7.95 | +0.11 | +1.26% | 4 | 0 | 8.66% |
© 2024 Yahoo. All rights reserved.