Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,303.64 +10.71 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.48 +84.56 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,294.09 +842.12 (+1.33%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00392500 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| DIA240531C00392500 | 2024-05-03 4:02PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| DIA240607C00392500 | 2024-05-03 2:01PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00392500 | 2024-04-30 2:26PM EDT | 2024-05-10 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.