Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,303.38 +10.45 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,456.11 -19.81 (-0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,894.93 +844.99 (+1.34%) CMC Crypto 200
1,326.29 +49.31 (+3.86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00392000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.39 | 0.43 | 0.48 | +0.15 | +62.50% | 207 | 186 | 11.87% |
| DIA240517C00392000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.31 | 1.43 | 1.51 | +0.58 | +79.45% | 76 | 668 | 12.51% |
| DIA240524C00392000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 2.14 | 2.10 | 2.18 | +1.20 | +127.66% | 20 | 32 | 12.13% |
| DIA240531C00392000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 2.51 | 2.68 | 2.77 | +1.11 | +79.29% | 5 | 46 | 11.94% |
| DIA240607C00392000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 3.40 | 3.40 | 3.55 | +3.40 | - | 13 | 4 | 12.40% |
| DIA240719C00392000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 6.35 | 5.40 | 8.50 | +2.23 | +54.13% | 5 | 11 | 15.50% |
| DIA241231C00392000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 15.58 | 16.00 | 20.10 | 0.00 | - | - | 1 | 17.96% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 21.05 | 26.00 | 0.00 | - | - | 3 | 19.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00392000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 5.00 | 4.85 | 5.10 | -4.28 | -46.12% | 88 | 1 | 0.00% |
| DIA240517P00392000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 6.00 | 5.90 | 6.05 | -6.38 | -51.53% | 70 | 1 | 9.43% |
| DIA240524P00392000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 7.15 | 6.35 | 6.55 | -2.85 | -28.50% | 26 | 4 | 9.30% |
| DIA240531P00392000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 7.50 | 6.70 | 6.90 | +7.50 | - | 8 | 6 | 8.96% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 14.50 | 19.50 | 0.00 | - | - | 1 | 11.36% |
© 2024 Yahoo. All rights reserved.