Singapore markets close in 18 minutes
Straits Times Index
3,302.41 +9.48 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,423.85 +1,730.36 (+2.72%) CMC Crypto 200
1,406.48 +93.85 (+7.16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:391.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00391000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| DIA240517C00391000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| DIA240524C00391000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DIA240531C00391000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DIA240607C00391000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DIA240614C00391000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DIA240719C00391000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| DIA241231C00391000 | 2024-04-12 12:16PM EDT | 2024-12-31 | 18.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00391000 | 2024-05-03 4:08PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA240517P00391000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2,138 | 0 | 0.00% |
| DIA240524P00391000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DIA240719P00391000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231P00391000 | 2024-03-21 11:56AM EDT | 2024-12-31 | 10.90 | 17.75 | 20.75 | 0.00 | - | 2 | 2 | 14.77% |
© 2024 Yahoo. All rights reserved.