Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.15 +17.88 (+0.34%) Dow
39,970.00 -33.59 (-0.08%) Nasdaq
16,819.86 +133.89 (+0.80%) Bitcoin USD
68,209.84 +1,540.24 (+2.31%) CMC Crypto 200
1,389.94 +35.52 (+2.63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +1.70 | +18.48% | 13 | 503 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 30 | 1,317 |
| 11.55 | +1.00 | +9.48% | 3 | 92 | 2024-05-31 | 0.26 | -0.05 | -16.13% | 21 | 344 |
| 10.90 | 0.00 | - | 13 | 105 | 2024-06-07 | 0.52 | -0.11 | -17.46% | 15 | 47 |
| 12.00 | 0.00 | - | 1 | 36 | 2024-06-14 | 0.93 | -0.23 | -19.83% | 2 | 186 |
| 12.80 | +0.10 | +0.79% | 14 | 2,701 | 2024-06-21 | 1.30 | -0.04 | -2.99% | 199 | 4,108 |
| 13.60 | +1.05 | +8.37% | 6 | 240 | 2024-06-28 | 1.60 | -0.16 | -9.09% | 1 | 368 |
| 14.42 | 0.00 | - | 5 | 140 | 2024-07-19 | 2.59 | -0.15 | -5.47% | 27 | 468 |
| 16.52 | 0.00 | - | - | 1 | 2024-08-16 | 4.05 | 0.00 | - | - | 3 |
| 20.26 | +0.26 | +1.30% | 20 | 360 | 2024-09-20 | 5.60 | 0.00 | - | 6 | 534 |
| 19.44 | 0.00 | - | 1 | 24 | 2024-09-30 | 6.00 | 0.00 | - | 5 | 147 |
| 27.25 | 0.00 | - | 1 | 415 | 2024-12-20 | 7.85 | -0.61 | -7.21% | 12 | 372 |
| 20.50 | 0.00 | - | 1 | 7 | 2024-12-31 | 8.77 | 0.00 | - | 2 | 45 |
| 28.00 | +3.02 | +12.09% | 1 | 980 | 2025-01-17 | 9.08 | 0.00 | - | 111 | 988 |
| 29.47 | 0.00 | - | 2 | 27 | 2025-03-31 | 10.62 | 0.00 | - | 4 | 10 |
| 37.52 | +0.42 | +1.13% | 26 | 134 | 2025-06-20 | 14.95 | 0.00 | - | 1 | 96 |
| 45.75 | 0.00 | - | 1 | 5 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 46.63 | 0.00 | - | 6 | 65 | 2026-01-16 | 18.50 | 0.00 | - | 20 | 33 |
| 57.15 | 0.00 | - | 1 | 6 | 2026-12-18 | 24.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.