Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,304.38 +11.45 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,495.45 +19.53 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,356.20 +1,073.73 (+1.70%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00389000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 1.56% |
| DIA240517C00389000 | 2024-05-03 4:10PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| DIA240524C00389000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DIA240531C00389000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA240607C00389000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DIA240614C00389000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA240719C00389000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DIA250331C00389000 | 2024-05-01 3:31PM EDT | 2025-03-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00389000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DIA240517P00389000 | 2024-05-03 4:01PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA240524P00389000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIA240531P00389000 | 2024-04-29 1:56PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240607P00389000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719P00389000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 12.06% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.