Singapore markets close in 36 minutes
Straits Times Index
3,301.90 +8.97 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,110.89 +1,307.17 (+2.05%) CMC Crypto 200
1,393.73 +81.10 (+6.18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:388.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00388000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| DIA240517C00388000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| DIA240524C00388000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| DIA240531C00388000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.39% |
| DIA240607C00388000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIA240719C00388000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DIA250331C00388000 | 2024-05-03 9:49AM EDT | 2025-03-31 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00388000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| DIA240517P00388000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DIA240524P00388000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA240531P00388000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240607P00388000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA240614P00388000 | 2024-05-03 11:46AM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719P00388000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231P00388000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.14 | 14.60 | 15.65 | 0.00 | - | 3 | 3 | 12.01% |
© 2024 Yahoo. All rights reserved.