Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,234.11 +1,445.61 (+2.27%) CMC Crypto 200
1,405.18 +92.55 (+7.05%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00387500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.39% |
| DIA240531C00387500 | 2024-05-03 1:43PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| DIA240607C00387500 | 2024-05-03 10:44AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| DIA240614C00387500 | 2024-05-02 12:05PM EDT | 2024-06-14 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00387500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 0.00% |
| DIA240531P00387500 | 2024-05-03 10:09AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240607P00387500 | 2024-05-03 2:25PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.