Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,000.29 +142.60 (+0.22%) CMC Crypto 200
1,334.08 +57.10 (+4.47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00387000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.15 | 2.34 | 2.42 | +1.00 | +86.96% | 672 | 143 | 12.80% |
| DIA240517C00387000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.40 | 3.70 | 3.80 | +1.42 | +71.72% | 133 | 164 | 13.43% |
| DIA240524C00387000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 4.49 | 4.40 | 4.55 | +2.39 | +113.81% | 6 | 51 | 12.91% |
| DIA240531C00387000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.98 | 5.10 | 5.25 | +1.88 | +60.65% | 360 | 30 | 12.78% |
| DIA240607C00387000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 5.98 | 5.95 | 6.15 | +5.98 | - | 4 | 15 | 13.29% |
| DIA240614C00387000 | 2024-05-03 2:46PM EDT | 2024-06-14 | 6.76 | 4.50 | 8.50 | +6.76 | - | 2 | 0 | 16.65% |
| DIA240719C00387000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 6.35 | 7.45 | 11.70 | 0.00 | - | 1 | 16 | 16.77% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 19.00 | 23.30 | 0.00 | - | 1 | 1 | 18.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00387000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 1.84 | 1.81 | 1.84 | -4.26 | -69.84% | 654 | 26 | 8.70% |
| DIA240517P00387000 | 2024-05-03 4:00PM EDT | 2024-05-17 | 3.35 | 3.05 | 3.20 | -4.25 | -55.92% | 208 | 42 | 10.59% |
| DIA240524P00387000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 3.81 | 3.65 | 3.80 | -2.34 | -38.05% | 278 | 18 | 10.20% |
| DIA240531P00387000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 4.45 | 4.10 | 4.25 | -2.35 | -34.56% | 45 | 9 | 9.85% |
| DIA240607P00387000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 4.75 | 4.55 | 4.70 | +4.75 | - | 6 | 32 | 9.74% |
| DIA240719P00387000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 6.70 | 6.40 | 8.80 | -2.30 | -25.56% | 8 | 6 | 12.34% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 10.25 | 15.00 | 0.00 | - | 1 | 7 | 11.88% |
© 2024 Yahoo. All rights reserved.