Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,900.12 +236.83 (+0.37%) CMC Crypto 200
1,326.64 +49.66 (+3.89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00386000 | 2024-05-03 4:05PM EDT | 2024-05-10 | 2.92 | 2.94 | 3.05 | +1.45 | +98.64% | 445 | 265 | 13.39% |
| DIA240517C00386000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.05 | 4.25 | 4.45 | +1.77 | +77.63% | 48 | 125 | 13.93% |
| DIA240524C00386000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 4.65 | 5.00 | 5.15 | +2.15 | +86.00% | 13 | 42 | 13.18% |
| DIA240531C00386000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 5.60 | 5.70 | 5.85 | +2.03 | +56.86% | 13 | 88 | 13.01% |
| DIA240607C00386000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.30 | 6.55 | 6.75 | 0.00 | - | 4 | 36 | 13.51% |
| DIA240719C00386000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 6.70 | 8.00 | 12.10 | 0.00 | - | 6 | 13 | 16.65% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 19.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00386000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 1.45 | 1.38 | 1.45 | -5.64 | -79.55% | 436 | 103 | 9.16% |
| DIA240517P00386000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.85 | 2.67 | 2.74 | -3.35 | -54.03% | 250 | 115 | 10.69% |
| DIA240524P00386000 | 2024-05-03 4:11PM EDT | 2024-05-24 | 3.35 | 3.25 | 3.40 | -3.35 | -50.00% | 29 | 59 | 10.46% |
| DIA240531P00386000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 3.90 | 3.70 | 3.80 | -3.95 | -50.32% | 5 | 13 | 9.96% |
| DIA240607P00386000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 4.60 | 4.15 | 4.30 | +4.60 | - | 21 | 13 | 9.94% |
| DIA240614P00386000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 5.57 | 4.00 | 7.00 | +5.57 | - | 2 | 0 | 14.29% |
| DIA240719P00386000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 6.60 | 5.00 | 8.40 | +6.60 | - | 9 | 2 | 12.49% |
© 2024 Yahoo. All rights reserved.