Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.07 +36.21 (+0.45%) Bitcoin USD
64,214.51 +381.48 (+0.60%) CMC Crypto 200
1,384.61 -11.92 (-0.85%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00385000 | 2024-04-25 4:05PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 381 | 802 | 6.25% |
| DIA240503C00385000 | 2024-04-25 4:02PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 332 | 258 | 1.56% |
| DIA240510C00385000 | 2024-04-25 4:03PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 97 | 175 | 1.56% |
| DIA240517C00385000 | 2024-04-25 4:01PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 976 | 1,951 | 0.78% |
| DIA240524C00385000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 0.78% |
| DIA240531C00385000 | 2024-04-25 4:00PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 61 | 0.78% |
| DIA240621C00385000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 179 | 927 | 0.78% |
| DIA240628C00385000 | 2024-04-25 2:23PM EDT | 2024-06-28 | 6.73 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.78% |
| DIA240719C00385000 | 2024-04-25 1:12PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.39% |
| DIA240920C00385000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 797 | 0.39% |
| DIA240930C00385000 | 2024-04-25 11:41AM EDT | 2024-09-30 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.39% |
| DIA241220C00385000 | 2024-04-24 12:41PM EDT | 2024-12-20 | 21.36 | 0.00 | 0.00 | 0.00 | - | 3 | 771 | 0.39% |
| DIA241231C00385000 | 2024-04-17 12:05PM EDT | 2024-12-31 | 19.39 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.39% |
| DIA250117C00385000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 21.08 | 0.00 | 0.00 | 0.00 | - | 11 | 453 | 0.39% |
| DIA250331C00385000 | 2024-04-15 2:30PM EDT | 2025-03-31 | 25.09 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.20% |
| DIA250620C00385000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.20% |
| DIA251219C00385000 | 2024-04-18 12:23PM EDT | 2025-12-19 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.20% |
| DIA260116C00385000 | 2024-04-15 2:36PM EDT | 2026-01-16 | 38.78 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.20% |
| DIA261218C00385000 | 2024-04-24 12:36PM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00385000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 3.87 | 0.00 | 0.00 | 0.00 | - | 944 | 277 | 0.00% |
| DIA240503P00385000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 5.48 | 0.00 | 0.00 | 0.00 | - | 142 | 134 | 0.00% |
| DIA240510P00385000 | 2024-04-25 4:05PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 167 | 178 | 0.00% |
| DIA240517P00385000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 70 | 1,916 | 0.00% |
| DIA240524P00385000 | 2024-04-25 12:16PM EDT | 2024-05-24 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 0.00% |
| DIA240531P00385000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| DIA240621P00385000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 77 | 2,213 | 0.00% |
| DIA240628P00385000 | 2024-04-25 3:59PM EDT | 2024-06-28 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| DIA240719P00385000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240920P00385000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 31 | 672 | 0.00% |
| DIA240930P00385000 | 2024-04-25 12:17PM EDT | 2024-09-30 | 12.60 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 0.00% |
| DIA241220P00385000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| DIA241231P00385000 | 2024-03-04 3:43PM EDT | 2024-12-31 | 11.75 | 10.70 | 12.20 | 0.00 | - | 1 | 4 | 7.94% |
| DIA250117P00385000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 15.01 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| DIA250331P00385000 | 2024-04-16 3:30PM EDT | 2025-03-31 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| DIA250620P00385000 | 2024-04-24 1:44PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DIA251219P00385000 | 2024-02-14 12:37PM EDT | 2025-12-19 | 25.50 | 18.00 | 21.30 | 0.00 | - | 2 | 7 | 9.80% |
| DIA260116P00385000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA261218P00385000 | 2024-04-16 12:01PM EDT | 2026-12-18 | 32.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.