Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,934.72 +154.16 (+0.23%) CMC Crypto 200
1,466.80 +38.23 (+2.68%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | +2.94 | +183.75% | 1,474 | 832 | 2024-06-07 | 0.78 | -3.02 | -79.47% | 269 | 266 |
| 5.85 | +2.93 | +100.34% | 203 | 178 | 2024-06-14 | 1.76 | -2.89 | -62.15% | 68 | 102 |
| 6.40 | +2.95 | +85.51% | 549 | 39 | 2024-06-21 | 2.34 | -3.36 | -58.95% | 181 | 114 |
| 6.85 | +2.87 | +72.11% | 169 | 17 | 2024-06-28 | 4.25 | -1.53 | -26.47% | 61 | 103 |
| 5.90 | +1.22 | +26.07% | 13 | 18 | 2024-07-05 | 3.17 | -3.08 | -49.28% | 11 | 8 |
| 5.55 | +5.55 | - | 13 | 0 | 2024-07-12 | 5.05 | +5.05 | - | 5 | 0 |
| 8.15 | +2.05 | +33.61% | 21 | 37 | 2024-07-19 | 4.13 | -1.14 | -21.63% | 5 | 38 |
| 9.71 | +0.98 | +11.23% | 16 | 57 | 2024-08-16 | 6.42 | -0.88 | -12.05% | 5 | 23 |
| 20.70 | -9.59 | -31.66% | 1 | 4 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
| 25.50 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.