Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,301.41 +8.48 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,489.42 +13.50 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.23 +647.61 (+1.02%) CMC Crypto 200
1,329.44 +52.46 (+4.11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00384000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.15 | 4.35 | 4.50 | +2.11 | +103.43% | 157 | 321 | 16.15% |
| DIA240517C00384000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 5.45 | 5.60 | 5.80 | +2.42 | +79.87% | 85 | 278 | 15.33% |
| DIA240524C00384000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 6.25 | 6.30 | 6.50 | +2.41 | +62.76% | 7 | 157 | 14.23% |
| DIA240531C00384000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 6.15 | 7.00 | 7.20 | +0.98 | +18.96% | 357 | 443 | 13.91% |
| DIA240607C00384000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 8.04 | 7.85 | 8.05 | +8.04 | - | 4 | 46 | 14.22% |
| DIA240614C00384000 | 2024-05-02 12:05PM EDT | 2024-06-14 | 5.52 | 6.50 | 10.60 | +5.52 | - | - | 1 | 17.97% |
| DIA240719C00384000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 7.80 | 9.15 | 13.10 | 0.00 | - | 7 | 19 | 16.73% |
| DIA241231C00384000 | 2024-03-13 12:28PM EDT | 2024-12-31 | 30.82 | 20.45 | 23.85 | 0.00 | - | 2 | 4 | 18.00% |
| DIA250331C00384000 | 2024-04-29 11:34AM EDT | 2025-03-31 | 26.50 | 26.00 | 31.00 | +26.50 | - | - | 4 | 20.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00384000 | 2024-05-03 4:08PM EDT | 2024-05-10 | 0.90 | 0.81 | 0.87 | -3.13 | -77.67% | 336 | 1,093 | 10.84% |
| DIA240517P00384000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.12 | 1.96 | 2.03 | -2.38 | -52.89% | 47 | 267 | 11.58% |
| DIA240524P00384000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 2.72 | 2.55 | 2.63 | -2.47 | -47.59% | 16 | 316 | 11.00% |
| DIA240531P00384000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 3.50 | 2.98 | 3.10 | -2.57 | -42.34% | 5 | 53 | 10.59% |
| DIA240607P00384000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 3.55 | 3.40 | 3.55 | -3.70 | -51.03% | 9 | 95 | 10.41% |
| DIA240719P00384000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 5.70 | 4.00 | 7.95 | -1.70 | -22.97% | 10 | 11 | 13.31% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 9.67% |
© 2024 Yahoo. All rights reserved.