Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,302.97 +10.04 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,517.96 +42.04 (+0.23%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.70 +946.30 (+1.49%) CMC Crypto 200
1,369.54 +56.91 (+4.34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00383000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 4.82 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DIA240517C00383000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA240524C00383000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DIA240531C00383000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 7.41 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| DIA240607C00383000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719C00383000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241231C00383000 | 2024-04-11 11:31AM EDT | 2024-12-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00383000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,871 | 0 | 1.56% |
| DIA240517P00383000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DIA240524P00383000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DIA240531P00383000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| DIA240607P00383000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| DIA240719P00383000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| DIA241231P00383000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.