Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,304.01 +11.08 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,432.39 -43.53 (-0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,201.91 +897.38 (+1.42%) CMC Crypto 200
1,336.52 +59.54 (+4.66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00382500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 5.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DIA240531C00382500 | 2024-05-03 2:17PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 0.00% |
| DIA240607C00382500 | 2024-05-03 12:16PM EDT | 2024-06-07 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00382500 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 3.13% |
| DIA240531P00382500 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DIA240607P00382500 | 2024-05-03 2:52PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.