Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,305.52 +12.59 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,464.16 -11.76 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,185.73 +759.73 (+1.20%) CMC Crypto 200
1,335.30 +58.32 (+4.57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00381000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 6.92 | 6.85 | 7.05 | +3.39 | +96.03% | 125 | 189 | 19.07% |
| DIA240517C00381000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 7.63 | 7.90 | 8.15 | +2.63 | +52.60% | 15 | 116 | 16.97% |
| DIA240524C00381000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 8.00 | 8.50 | 8.70 | +2.10 | +35.59% | 3 | 54 | 15.24% |
| DIA240531C00381000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 8.95 | 9.15 | 9.35 | +2.80 | +45.53% | 3 | 91 | 14.75% |
| DIA240607C00381000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 7.00 | 10.00 | 10.25 | +7.00 | - | - | 11 | 15.17% |
| DIA240719C00381000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 13.06 | 11.30 | 15.60 | +3.36 | +34.64% | 18 | 32 | 18.01% |
| DIA241231C00381000 | 2024-04-12 3:12PM EDT | 2024-12-31 | 23.37 | 23.00 | 27.60 | 0.00 | - | 1 | 1 | 19.83% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 28.00 | 33.00 | +2.45 | +8.58% | 1 | 1 | 20.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00381000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.39 | -1.68 | -81.16% | 112 | 278 | 11.98% |
| DIA240517P00381000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.33 | 1.22 | 1.28 | -2.13 | -61.56% | 68 | 573 | 12.31% |
| DIA240524P00381000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.89 | 1.74 | 1.81 | -3.21 | -62.94% | 6 | 39 | 11.62% |
| DIA240531P00381000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 2.25 | 2.14 | 2.22 | -2.10 | -48.28% | 6 | 41 | 11.09% |
| DIA240607P00381000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.67 | 2.58 | 2.67 | +2.67 | - | 5 | 11 | 10.94% |
| DIA240614P00381000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 4.00 | 2.86 | 4.65 | +4.00 | - | 1 | 0 | 14.14% |
| DIA240719P00381000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 4.47 | 2.80 | 6.05 | -2.43 | -35.22% | 9 | 41 | 12.44% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 11.45% |
© 2024 Yahoo. All rights reserved.