Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,302.01 +9.08 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,456.89 -19.03 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,921.62 +846.03 (+1.34%) CMC Crypto 200
1,328.34 +51.36 (+4.02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00377500 | 2024-04-24 12:26PM EDT | 2024-05-31 | 10.85 | 12.00 | 12.20 | 0.00 | - | 1 | 12 | 16.09% |
| DIA240607C00377500 | 2024-04-30 2:07PM EDT | 2024-06-07 | 8.50 | 12.80 | 13.00 | 0.00 | - | 2 | 1 | 16.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00377500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.60 | 1.46 | 1.52 | -2.65 | -62.35% | 4 | 11 | 11.79% |
| DIA240607P00377500 | 2024-05-03 1:55PM EDT | 2024-06-07 | 2.00 | 1.84 | 1.92 | +2.00 | - | 3 | 10 | 11.60% |
© 2024 Yahoo. All rights reserved.