Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,579.30 -763.31 (-1.19%) CMC Crypto 200
1,328.44 -68.09 (-4.88%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00377000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 6.65 | 6.55 | 6.80 | +0.65 | +10.83% | 132 | 145 | 16.81% |
| DIA240510C00377000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 8.05 | 7.65 | 7.80 | +1.25 | +18.38% | 2 | 64 | 15.75% |
| DIA240524C00377000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 6.72 | 9.05 | 9.25 | 0.00 | - | 1 | 16 | 14.87% |
| DIA240531C00377000 | 2024-04-17 10:40AM EDT | 2024-05-31 | 8.85 | 9.70 | 9.85 | 0.00 | - | - | 55 | 14.65% |
| DIA240628C00377000 | 2024-04-26 1:52PM EDT | 2024-06-28 | 12.84 | 11.05 | 13.95 | -1.61 | -11.14% | 3 | 48 | 17.63% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 24.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00377000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.83 | 0.81 | 0.85 | -0.61 | -42.36% | 194 | 276 | 12.96% |
| DIA240510P00377000 | 2024-04-26 4:09PM EDT | 2024-05-10 | 1.47 | 1.44 | 1.51 | -0.82 | -35.81% | 6 | 99 | 11.98% |
| DIA240524P00377000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 2.62 | 2.65 | 2.74 | -0.88 | -25.14% | 3 | 34 | 11.80% |
| DIA240531P00377000 | 2024-04-26 2:42PM EDT | 2024-05-31 | 2.94 | 3.00 | 3.15 | -1.26 | -30.00% | 1 | 19 | 11.51% |
| DIA240628P00377000 | 2024-04-26 9:57AM EDT | 2024-06-28 | 4.70 | 4.55 | 4.70 | +0.40 | +9.30% | 2 | 43 | 11.19% |
| DIA241231P00377000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.51 | 10.60 | 11.55 | 0.00 | - | 1 | 2 | 11.24% |
© 2024 Yahoo. All rights reserved.