Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,119.43 +1,717.73 (+2.80%) CMC Crypto 200
1,296.62 +36.42 (+2.89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00372500 | 2024-05-09 11:15AM EDT | 2024-06-07 | 20.25 | 21.45 | 25.55 | 0.00 | - | 1 | 1 | 27.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00372500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.42 | 0.11 | 0.13 | 0.00 | - | 9 | 12 | 16.65% |
| DIA240531P00372500 | 2024-05-13 3:14PM EDT | 2024-05-31 | 0.25 | 0.24 | 0.26 | -0.02 | -7.41% | 9 | 47 | 15.04% |
| DIA240607P00372500 | 2024-05-06 2:01PM EDT | 2024-06-07 | 1.05 | 0.41 | 0.44 | 0.00 | - | 1 | 3 | 14.38% |
| DIA240614P00372500 | 2024-05-13 3:21PM EDT | 2024-06-14 | 0.66 | 0.66 | 0.69 | +0.01 | +1.54% | 7 | 7 | 14.25% |
© 2024 Yahoo. All rights reserved.