Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.98 +100.31 (+0.15%) CMC Crypto 200
1,424.58 -3.99 (-0.28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 20 | 20 | 2024-06-07 | 0.14 | -0.34 | -70.83% | 291 | 345 |
| - | - | - | - | - | 2024-06-14 | 0.41 | -0.80 | -66.12% | 8 | 9 |
| 16.67 | -5.06 | -23.29% | 1 | 62 | 2024-06-21 | 1.00 | -0.54 | -35.06% | 57 | 680 |
| 30.00 | 0.00 | - | 20 | 28 | 2024-06-28 | 0.87 | -0.84 | -49.12% | 10 | 121 |
| - | - | - | - | - | 2024-07-05 | 1.59 | -0.38 | -19.29% | 8 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.46 | 0.00 | - | 1 | 1 |
| 20.51 | 0.00 | - | - | 2 | 2024-07-19 | 2.79 | -0.16 | -5.42% | 5 | 70 |
| - | - | - | - | - | 2024-12-31 | 9.49 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.