Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.81 +50.95 (+0.63%) Bitcoin USD
64,760.47 +1,016.75 (+1.60%) CMC Crypto 200
1,339.29 -57.24 (-4.10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:367.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 41.41% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 18.25 | 22.10 | 0.00 | - | 2 | 6 | 20.13% |
| DIA240930C00367000 | 2024-04-25 10:25AM EDT | 2024-09-30 | 24.00 | 25.30 | 27.40 | 0.00 | - | 1 | 16 | 18.69% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 30.70 | 33.80 | 0.00 | - | 1 | 4 | 20.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00367000 | 2024-04-26 9:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 173 | 35.94% |
| DIA240503P00367000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 0.17 | 0.15 | 0.19 | -0.36 | -67.92% | 1 | 112 | 17.19% |
| DIA240510P00367000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.95 | 0.40 | 0.46 | 0.00 | - | 60 | 64 | 15.30% |
| DIA240531P00367000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 1.62 | 1.27 | 1.38 | 0.00 | - | 4 | 5 | 13.68% |
| DIA240621P00367000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 2.60 | 2.14 | 2.27 | 0.00 | - | 17 | 361 | 13.13% |
| DIA240628P00367000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 3.24 | 2.41 | 2.56 | 0.00 | - | 3 | 14 | 13.03% |
| DIA240719P00367000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 5.45 | 3.20 | 3.35 | 0.00 | - | 14 | 11 | 12.73% |
| DIA240930P00367000 | 2024-04-25 11:56AM EDT | 2024-09-30 | 6.70 | 5.30 | 5.75 | 0.00 | - | 4 | 4 | 12.27% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 10.85% |
© 2024 Yahoo. All rights reserved.