Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,076.89 -1,275.16 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 13.75 | 14.90 | 19.50 | 0.00 | - | - | 3 | 44.12% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 2024-06-21 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 38.90% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 18.82 | 18.80 | 23.50 | 0.00 | - | 1 | 8 | 22.33% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 20.65 | 23.65 | 0.00 | - | 3 | 3 | 19.57% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 30.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00366000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.26 | 0.07 | 0.12 | 0.00 | - | 1,705 | 1,704 | 17.24% |
| DIA240510P00366000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.32 | -0.22 | -40.00% | 6 | 57 | 14.86% |
| DIA240524P00366000 | 2024-04-26 12:34PM EDT | 2024-05-24 | 0.96 | 0.90 | 0.96 | -0.84 | -46.67% | 9 | 2 | 14.05% |
| DIA240621P00366000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 1.97 | 1.96 | 2.04 | -0.53 | -21.20% | 10 | 141 | 12.93% |
| DIA240628P00366000 | 2024-04-25 1:04PM EDT | 2024-06-28 | 2.98 | 2.26 | 2.36 | 0.00 | - | 4 | 22 | 12.92% |
| DIA240930P00366000 | 2024-04-18 1:29PM EDT | 2024-09-30 | 8.00 | 3.15 | 7.20 | 0.00 | - | 20 | 20 | 14.17% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 10.84% |
© 2024 Yahoo. All rights reserved.