Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.05 | -0.16 | -76.19% | 15 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.31 | -0.24 | -43.64% | 9 | 71 |
| 21.72 | +3.07 | +16.46% | 32 | 538 | 2024-06-21 | 0.38 | -0.55 | -59.14% | 57 | 1,684 |
| 19.87 | 0.00 | - | 28 | 554 | 2024-06-28 | 0.59 | -0.53 | -47.32% | 14 | 258 |
| 18.59 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.68 | -0.48 | -41.38% | 24 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.86 | -0.63 | -42.28% | 10 | 4 |
| 27.23 | 0.00 | - | 1 | 17 | 2024-07-19 | 1.32 | -0.57 | -30.16% | 23 | 1,566 |
| 22.47 | -0.53 | -2.30% | 10 | 9 | 2024-08-16 | 2.19 | -0.39 | -15.12% | 113 | 11 |
| 28.80 | +1.55 | +5.69% | 13 | 31 | 2024-09-20 | 3.28 | -0.35 | -9.64% | 2 | 529 |
| 24.94 | -1.06 | -4.08% | 10 | 313 | 2024-09-30 | 3.47 | -0.93 | -21.14% | 1 | 366 |
| 40.63 | 0.00 | - | 2 | 452 | 2024-12-20 | 7.30 | +0.53 | +7.83% | 3 | 446 |
| 32.66 | 0.00 | - | 2 | 101 | 2024-12-31 | 6.55 | -0.75 | -10.27% | 3 | 88 |
| 43.12 | 0.00 | - | 5 | 141 | 2025-01-17 | 8.10 | 0.00 | - | 7 | 448 |
| - | - | - | - | - | 2025-03-31 | 11.60 | 0.00 | - | - | 1 |
| 48.34 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 44 |
| 55.62 | 0.00 | - | 2 | 19 | 2025-12-19 | 15.62 | 0.00 | - | 34 | 20 |
| 51.23 | 0.00 | - | 1 | 25 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.