Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,285.16 -2.59 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,701.48 +416.94 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,440.36 +157.45 (+0.24%) CMC Crypto 200
1,391.98 -4.56 (-0.33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00365000 | 2024-04-25 12:35PM EDT | 2024-04-26 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503C00365000 | 2024-04-25 12:35PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240510C00365000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240517C00365000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240524C00365000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00365000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240621C00365000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00365000 | 2024-04-19 12:50PM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DIA240719C00365000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 26.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240920C00365000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 25.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240930C00365000 | 2024-03-04 12:19PM EDT | 2024-09-30 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 32.34% |
| DIA241220C00365000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00365000 | 2024-03-04 5:05PM EDT | 2024-12-31 | 42.94 | 41.00 | 45.30 | 0.00 | - | 23 | 102 | 29.95% |
| DIA250117C00365000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00365000 | 2024-04-15 9:47AM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00365000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 56.06 | 55.50 | 60.50 | 0.00 | - | 1 | 21 | 27.40% |
| DIA260116C00365000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 51.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00365000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA240503P00365000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIA240510P00365000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA240517P00365000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| DIA240524P00365000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240531P00365000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DIA240621P00365000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DIA240628P00365000 | 2024-04-25 1:23PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00365000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240920P00365000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| DIA240930P00365000 | 2024-04-25 12:21PM EDT | 2024-09-30 | 5.95 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| DIA241220P00365000 | 2024-04-25 10:21AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241231P00365000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117P00365000 | 2024-04-22 12:27PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIA250331P00365000 | 2024-04-11 10:18AM EDT | 2025-03-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DIA250620P00365000 | 2024-04-24 1:44PM EDT | 2025-06-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 14.48% |
© 2024 Yahoo. All rights reserved.