Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,024.59 -672.27 (-1.04%) CMC Crypto 200
1,329.84 -66.70 (-4.77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:364.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 38.25% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 20.50 | 24.80 | 0.00 | - | 10 | 15 | 22.09% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 22.00 | 26.60 | 0.00 | - | 24 | 24 | 22.00% |
| DIA240930C00364000 | 2024-04-18 3:09PM EDT | 2024-09-30 | 27.58 | 26.90 | 31.50 | 0.00 | - | 2 | 14 | 21.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00364000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 26 | 39.06% |
| DIA240503P00364000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.12 | 0.06 | 0.10 | -0.16 | -57.14% | 10 | 12 | 17.24% |
| DIA240510P00364000 | 2024-04-26 1:37PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.26 | -0.58 | -69.05% | 4 | 7 | 15.04% |
| DIA240531P00364000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 1.92 | 0.94 | 1.02 | 0.00 | - | 14 | 38 | 13.71% |
| DIA240621P00364000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 1.73 | 1.72 | 1.79 | -0.37 | -17.62% | 6 | 472 | 13.14% |
| DIA240628P00364000 | 2024-04-25 10:43AM EDT | 2024-06-28 | 3.25 | 2.01 | 2.09 | 0.00 | - | 8 | 322 | 13.13% |
| DIA240719P00364000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 3.35 | 2.53 | 2.93 | 0.00 | - | 4 | 5 | 13.05% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 18.94% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 13.15% |
© 2024 Yahoo. All rights reserved.