Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,103.04 -1,336.28 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00357000 | 2024-04-05 1:37PM EDT | 2024-06-21 | 37.42 | 26.50 | 31.15 | 0.00 | - | 1 | 16 | 26.46% |
| DIA240628C00357000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 26.46 | 26.80 | 31.50 | 0.00 | - | 1 | 8 | 25.65% |
| DIA240930C00357000 | 2024-01-08 3:07PM EDT | 2024-09-30 | 34.80 | 40.10 | 44.50 | 0.00 | - | 1 | 12 | 31.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00357000 | 2024-04-26 11:21AM EDT | 2024-06-21 | 1.29 | 1.13 | 1.20 | -0.31 | -19.38% | 1 | 206 | 14.64% |
| DIA240628P00357000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 2.76 | 1.35 | 1.44 | 0.00 | - | 1 | 5 | 14.57% |
| DIA240930P00357000 | 2024-04-25 12:10PM EDT | 2024-09-30 | 4.65 | 1.72 | 6.35 | 0.00 | - | 1 | 1 | 16.46% |
| DIA241231P00357000 | 2024-01-08 2:17PM EDT | 2024-12-31 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 15.37% |
© 2024 Yahoo. All rights reserved.