Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.78 +59.92 (+0.74%) Bitcoin USD
63,656.08 +176.06 (+0.28%) CMC Crypto 200
1,328.10 -68.44 (-4.90%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:356.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00356000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 30.83 | 27.70 | 31.05 | 0.00 | - | 11 | 38 | 25.56% |
| DIA240628C00356000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 27.43 | 27.75 | 31.20 | 0.00 | - | 1 | 18 | 24.43% |
| DIA240930C00356000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 38.86 | 38.40 | 41.55 | 0.00 | - | 1 | 3 | 27.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00356000 | 2024-04-25 10:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 9 | 51.56% |
| DIA240621P00356000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 2.39 | 1.13 | 1.25 | 0.00 | - | 1 | 168 | 14.84% |
| DIA240628P00356000 | 2024-02-02 1:59PM EDT | 2024-06-28 | 3.30 | 1.66 | 2.20 | 0.00 | - | 1 | 1 | 16.78% |
| DIA240930P00356000 | 2024-01-16 10:56AM EDT | 2024-09-30 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 16.87% |
| DIA241231P00356000 | 2024-02-26 1:22PM EDT | 2024-12-31 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 13.06% |
© 2024 Yahoo. All rights reserved.