Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
38,035.82 +407.34 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,209.08 -115.75 (-0.18%) CMC Crypto 200
1,387.27 +4.69 (+0.34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:354.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00354000 | 2024-03-20 3:31PM EDT | 2024-06-21 | 46.27 | 28.40 | 33.00 | 0.00 | - | 6 | 9 | 27.78% |
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 2024-06-28 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 41.27% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 2024-09-30 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 24.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00354000 | 2024-04-16 2:13PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240621P00354000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240628P00354000 | 2024-03-27 3:29PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA240930P00354000 | 2024-01-08 3:30PM EDT | 2024-09-30 | 7.14 | 3.60 | 5.30 | 0.00 | - | 10 | 11 | 15.67% |
© 2024 Yahoo. All rights reserved.