Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.54 -2,331.13 (-3.69%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:353.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00353000 | 2024-02-20 12:09PM EDT | 2024-06-21 | 41.45 | 47.50 | 52.25 | 0.00 | - | 4 | 5 | 50.62% |
| DIA240628C00353000 | 2024-01-10 4:08PM EDT | 2024-06-28 | 34.30 | 38.50 | 43.10 | 0.00 | - | 10 | 15 | 20.84% |
| DIA240930C00353000 | 2024-01-29 11:25AM EDT | 2024-09-30 | 41.15 | 44.80 | 49.50 | 0.00 | - | 1 | 2 | 23.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00353000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.41 | 0.00 | - | 1 | 156 | 18.97% |
| DIA240628P00353000 | 2024-01-12 11:57AM EDT | 2024-06-28 | 4.70 | 0.33 | 4.75 | 0.00 | - | 10 | 11 | 34.03% |
| DIA240930P00353000 | 2024-01-29 11:20AM EDT | 2024-09-30 | 5.40 | 2.82 | 3.80 | 0.00 | - | 1 | 1 | 18.48% |
© 2024 Yahoo. All rights reserved.