Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.44 -2,083.88 (-3.31%) CMC Crypto 200
1,260.75 -97.26 (-7.16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:351.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00351000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 32.62 | 43.65 | 48.35 | 0.00 | - | 3 | 7 | 36.10% |
| DIA240628C00351000 | 2024-03-28 9:30AM EDT | 2024-06-28 | 51.70 | 32.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240930C00351000 | 2023-10-19 3:35PM EDT | 2024-09-30 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00351000 | 2024-04-08 3:35PM EDT | 2024-06-21 | 1.18 | 0.37 | 0.41 | 0.00 | - | 2 | 73 | 19.75% |
| DIA240628P00351000 | 2024-05-08 1:30PM EDT | 2024-06-28 | 0.51 | 0.41 | 0.47 | 0.00 | - | 4 | 16 | 18.80% |
| DIA240930P00351000 | 2024-04-12 1:04PM EDT | 2024-09-30 | 5.06 | 1.65 | 1.89 | 0.00 | - | 1 | 34 | 15.35% |
| DIA241231P00351000 | 2024-04-10 3:32PM EDT | 2024-12-31 | 6.38 | 2.86 | 4.95 | 0.00 | - | - | 1 | 16.43% |
© 2024 Yahoo. All rights reserved.