Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,804.06 -2,271.87 (-3.60%) CMC Crypto 200
1,261.70 -96.31 (-7.09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00350000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 40.13 | 43.20 | 47.90 | 0.00 | - | 1 | 11 | 78.86% |
| DIA240524C00350000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 29.95 | 43.20 | 47.90 | 0.00 | - | - | 1 | 55.75% |
| DIA240531C00350000 | 2024-05-09 11:41AM EDT | 2024-05-31 | 43.07 | 43.40 | 48.00 | 0.00 | - | 1 | 1 | 46.03% |
| DIA240621C00350000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 46.43 | 44.60 | 49.35 | +13.03 | +39.01% | 1 | 3,044 | 37.11% |
| DIA240628C00350000 | 2024-05-10 2:15PM EDT | 2024-06-28 | 46.90 | 44.60 | 49.40 | +12.90 | +37.94% | 1 | 320 | 34.50% |
| DIA240719C00350000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 42.15 | 45.45 | 50.00 | 0.00 | - | 1 | 11 | 30.30% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 49.40 | 54.00 | 0.00 | - | 1 | 8 | 27.17% |
| DIA241220C00350000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 52.60 | 53.70 | 58.25 | 0.00 | - | 1 | 1,293 | 26.24% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 23.32% |
| DIA250117C00350000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 48.55 | 54.85 | 59.50 | 0.00 | - | 1 | 128 | 25.94% |
| DIA250620C00350000 | 2024-03-06 4:36PM EDT | 2025-06-20 | 59.50 | 59.50 | 64.50 | 0.00 | - | 3 | 539 | 24.11% |
| DIA251219C00350000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 732 | 25.60% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 70.00 | 75.00 | 0.00 | - | 1 | 24 | 25.58% |
| DIA261218C00350000 | 2024-05-09 12:50PM EDT | 2026-12-18 | 80.50 | 81.00 | 86.00 | 0.00 | - | 4 | 54 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00350000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 118 | 32.81% |
| DIA240524P00350000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 258 | 25.78% |
| DIA240531P00350000 | 2024-05-10 1:22PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 10 | 159 | 22.32% |
| DIA240607P00350000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.15 | 0.00 | - | 3 | 12 | 21.09% |
| DIA240614P00350000 | 2024-05-10 10:56AM EDT | 2024-06-14 | 0.23 | 0.21 | 0.26 | -1.06 | -82.17% | 1 | 10 | 20.61% |
| DIA240621P00350000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.37 | -0.04 | -10.81% | 6 | 6,199 | 20.00% |
| DIA240628P00350000 | 2024-05-09 3:39PM EDT | 2024-06-28 | 0.41 | 0.39 | 0.46 | 0.00 | - | 15 | 319 | 19.29% |
| DIA240719P00350000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.75 | 0.32 | 0.75 | +0.04 | +5.63% | 6 | 73 | 17.84% |
| DIA240920P00350000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 1.67 | 1.46 | 1.65 | -0.03 | -1.76% | 2 | 1,093 | 15.66% |
| DIA240930P00350000 | 2024-05-10 2:19PM EDT | 2024-09-30 | 1.78 | 1.61 | 1.93 | -0.62 | -25.83% | 4 | 633 | 15.76% |
| DIA241220P00350000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.70 | 2.98 | 3.40 | 0.00 | - | 6 | 2,771 | 14.98% |
| DIA241231P00350000 | 2024-05-09 9:30AM EDT | 2024-12-31 | 1.97 | 3.20 | 3.65 | 0.00 | - | 6 | 320 | 14.98% |
| DIA250117P00350000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 4.65 | 2.90 | 4.20 | +0.60 | +14.81% | 3 | 856 | 15.20% |
| DIA250331P00350000 | 2024-04-05 9:38AM EDT | 2025-03-31 | 7.90 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 18.21% |
| DIA250620P00350000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 12.12 | 4.80 | 8.35 | 0.00 | - | 1 | 92 | 15.75% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 7.75 | 11.30 | 0.00 | - | 10 | 174 | 15.08% |
| DIA260116P00350000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 14.50 | 8.10 | 11.65 | 0.00 | - | 1 | 361 | 14.95% |
© 2024 Yahoo. All rights reserved.