Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,658.37 +88.54 (+0.14%) CMC Crypto 200
1,317.87 -47.26 (-3.46%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:339.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00339000 | 2024-01-17 3:30PM EDT | 2024-06-21 | 41.83 | 51.00 | 55.45 | 0.00 | - | 1 | 2 | 44.04% |
| DIA240628C00339000 | 2024-02-02 3:02PM EDT | 2024-06-28 | 54.23 | 54.85 | 59.50 | 0.00 | - | 1 | 1 | 51.02% |
| DIA240930C00339000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 52.00 | 45.55 | 50.20 | 0.00 | - | 4 | 10 | 13.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00339000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |
| DIA240628P00339000 | 2024-04-16 9:33AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 46 | 320 | 6.25% |
| DIA240930P00339000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 2.63 | 0.34 | 4.10 | 0.00 | - | 1 | 6 | 21.44% |
© 2024 Yahoo. All rights reserved.