Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,036.95 -1,257.51 (-1.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00335000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 45.20 | 46.25 | 51.00 | 0.00 | - | 1 | 6 | 53.88% |
| DIA240621C00335000 | 2024-04-12 2:52PM EDT | 2024-06-21 | 48.26 | 47.65 | 52.40 | 0.00 | - | 44 | 457 | 36.98% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 51.85% |
| DIA240920C00335000 | 2024-04-01 1:20PM EDT | 2024-09-20 | 68.33 | 52.20 | 57.00 | 0.00 | - | - | 8 | 29.81% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 29.46% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 58.20 | 62.00 | 0.00 | - | 2 | 124 | 28.75% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 57.60 | 62.25 | 0.00 | - | 3 | 295 | 27.43% |
| DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 33.72% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 71.50 | 76.50 | 0.00 | - | 4 | 5 | 26.97% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 26.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 37.11% |
| DIA240510P00335000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 27.15% |
| DIA240517P00335000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 23 | 24 | 25.20% |
| DIA240524P00335000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.44 | 0.12 | 0.18 | 0.00 | - | - | 4 | 23.44% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.18 | 0.24 | 0.00 | - | 1 | 2 | 21.95% |
| DIA240621P00335000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.85 | 0.43 | 0.50 | 0.00 | - | 917 | 1,304 | 19.78% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.52 | 0.59 | 0.00 | - | 10 | 40 | 19.26% |
| DIA240920P00335000 | 2024-04-24 11:06AM EDT | 2024-09-20 | 1.82 | 0.03 | 2.10 | 0.00 | - | 57 | 388 | 17.10% |
| DIA240930P00335000 | 2024-04-24 11:06AM EDT | 2024-09-30 | 2.05 | 0.13 | 4.85 | 0.00 | - | 57 | 325 | 21.71% |
| DIA241220P00335000 | 2024-04-17 9:35AM EDT | 2024-12-20 | 3.70 | 2.95 | 3.95 | -1.41 | -27.59% | 2 | 158 | 16.39% |
| DIA241231P00335000 | 2024-04-17 9:35AM EDT | 2024-12-31 | 5.67 | 3.05 | 4.20 | 0.00 | - | 9 | 98 | 16.37% |
| DIA250117P00335000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 5.00 | 2.36 | 4.30 | 0.00 | - | 2 | 982 | 15.97% |
| DIA250620P00335000 | 2024-04-22 2:17PM EDT | 2025-06-20 | 7.20 | 4.00 | 9.00 | 0.00 | - | 4 | 32 | 17.07% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 6.50 | 11.50 | 0.00 | - | 5 | 241 | 15.99% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 7.00 | 12.00 | 0.00 | - | 14 | 238 | 15.96% |
© 2024 Yahoo. All rights reserved.