Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.39 -2,308.70 (-3.66%) CMC Crypto 200
1,261.79 -96.22 (-7.09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00332000 | 2024-01-17 3:31PM EDT | 2024-06-21 | 48.20 | 57.50 | 62.00 | 0.00 | - | 1 | 5 | 0.00% |
| DIA240628C00332000 | 2024-02-20 2:19PM EDT | 2024-06-28 | 59.13 | 68.05 | 72.70 | 0.00 | - | - | 1 | 52.78% |
| DIA240930C00332000 | 2023-10-09 10:35AM EDT | 2024-09-30 | 26.82 | 27.75 | 31.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00332000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.20 | 0.00 | - | 2 | 7 | 24.27% |
| DIA240628P00332000 | 2024-02-15 4:59PM EDT | 2024-06-28 | 1.39 | 0.55 | 0.94 | 0.00 | - | 2 | 2 | 29.58% |
| DIA240930P00332000 | 2024-03-08 4:19PM EDT | 2024-09-30 | 2.23 | 1.77 | 5.00 | 0.00 | - | 10 | 10 | 27.29% |
© 2024 Yahoo. All rights reserved.