Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00331000 | 2024-01-17 3:31PM EDT | 2024-06-21 | 49.19 | 58.50 | 62.95 | 0.00 | - | 1 | 3 | 0.00% |
DIA240628C00331000 | 2023-11-02 12:50PM EDT | 2024-06-28 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00331000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.74 | 0.14 | 0.19 | 0.00 | - | 1 | 32 | 24.76% |
DIA240628P00331000 | 2024-04-15 1:49PM EDT | 2024-06-28 | 1.25 | 0.19 | 0.24 | 0.00 | - | 23 | 32 | 23.73% |
DIA240930P00331000 | 2024-01-02 1:52PM EDT | 2024-09-30 | 4.63 | 1.19 | 5.50 | 0.00 | - | 1 | 1 | 28.63% |