Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 1 |
| 60.14 | +3.19 | +5.60% | 1 | 785 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 6 | 5,885 |
| 37.11 | 0.00 | - | - | 10 | 2024-06-28 | 0.12 | +0.05 | +71.43% | 1 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 1 | 277 |
| 62.60 | 0.00 | - | 800 | 582 | 2024-09-30 | 0.85 | -0.28 | -24.78% | 75 | 645 |
| 77.50 | 0.00 | - | 1 | 902 | 2024-12-20 | 1.16 | -0.86 | -42.57% | 3 | 1,135 |
| - | - | - | - | - | 2024-12-31 | 1.41 | -0.99 | -41.25% | 3 | 61 |
| 75.50 | 0.00 | - | 1 | 113 | 2025-01-17 | 2.59 | +0.44 | +20.47% | 25 | 359 |
| 68.17 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.83 | 0.00 | - | 6 | 13 |
| 64.46 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.98 | 0.00 | - | 6 | 1,554 |
| 89.20 | 0.00 | - | 7 | 60 | 2026-01-16 | 6.45 | 0.00 | - | 3 | 136 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.