Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.79 -1,321.86 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00325000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 54.47 | 56.15 | 61.00 | 0.00 | - | 2 | 3 | 62.22% |
| DIA240621C00325000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 56.85 | 57.50 | 62.05 | 0.00 | - | 1 | 782 | 41.39% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 61.75 | 66.50 | 0.00 | - | 800 | 582 | 31.85% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 40.36% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 40.12% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 24.55% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 36.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.02 | 0.00 | - | 60 | 75 | 42.97% |
| DIA240510P00325000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.12 | -85.71% | 52 | 1 | 32.62% |
| DIA240517P00325000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 6 | 81 | 28.96% |
| DIA240524P00325000 | 2024-04-12 11:18AM EDT | 2024-05-24 | 0.43 | 0.08 | 0.13 | 0.00 | - | 50 | 50 | 26.76% |
| DIA240621P00325000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 0.36 | 0.31 | 0.38 | -0.14 | -28.00% | 1 | 5,883 | 22.32% |
| DIA240628P00325000 | 2024-04-05 2:55PM EDT | 2024-06-28 | 0.75 | 0.37 | 0.44 | 0.00 | - | 10 | 15 | 21.61% |
| DIA240920P00325000 | 2024-04-23 1:57PM EDT | 2024-09-20 | 1.30 | 0.00 | 3.35 | 0.00 | - | 2 | 162 | 22.82% |
| DIA240930P00325000 | 2024-04-24 10:51AM EDT | 2024-09-30 | 1.70 | 0.36 | 4.75 | 0.00 | - | 1 | 268 | 24.75% |
| DIA241220P00325000 | 2024-04-26 11:48AM EDT | 2024-12-20 | 2.87 | 2.09 | 3.55 | -0.08 | -2.71% | 1 | 1,144 | 18.27% |
| DIA241231P00325000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 3.31 | 2.35 | 4.10 | 0.00 | - | 2 | 60 | 18.71% |
| DIA250117P00325000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 3.23 | 2.47 | 3.50 | -0.27 | -7.71% | 4 | 360 | 17.20% |
| DIA250620P00325000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 7.09 | 3.00 | 8.00 | 0.00 | - | 1 | 16 | 18.40% |
| DIA251219P00325000 | 2024-04-09 3:40PM EDT | 2025-12-19 | 7.81 | 5.00 | 10.00 | 0.00 | - | 15 | 1,554 | 16.89% |
| DIA260116P00325000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 8.15 | 5.50 | 10.50 | 0.00 | - | 1 | 136 | 16.87% |
© 2024 Yahoo. All rights reserved.