Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00322000 | 2023-10-20 9:36AM EDT | 2024-06-28 | 29.50 | 37.20 | 41.35 | 0.00 | - | 11 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00322000 | 2023-10-31 11:41AM EDT | 2024-06-28 | 11.15 | 1.36 | 5.50 | 0.00 | - | 1 | 1 | 53.52% |
DIA240930P00322000 | 2023-10-27 3:48PM EDT | 2024-09-30 | 16.00 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 32.86% |