Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.51 +58.16 (+0.69%) Bitcoin USD
61,231.00 -821.74 (-1.32%) CMC Crypto 200
1,264.79 -93.22 (-6.86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 2024-06-21 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 2024-09-30 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 30.60% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 33.26% |
| DIA250620C00315000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 84.50 | 91.50 | 96.50 | 0.00 | - | 1 | 4 | 31.17% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 19.32% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 32.65% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 106.50 | 111.50 | 0.00 | - | - | 2 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00315000 | 2024-04-01 9:46AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.02 | 0.00 | - | - | 4 | 143.75% |
| DIA240517P00315000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 50.78% |
| DIA240524P00315000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 36.72% |
| DIA240531P00315000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 8 | 32.42% |
| DIA240607P00315000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 49 | 30.37% |
| DIA240621P00315000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.10 | 0.00 | - | 1 | 719 | 27.74% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 54.85% |
| DIA240920P00315000 | 2024-04-30 1:01PM EDT | 2024-09-20 | 1.10 | 0.23 | 0.95 | 0.00 | - | 7 | 499 | 22.34% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.42 | 1.00 | 0.00 | - | 5 | 168 | 21.78% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 1.02 | 1.53 | 0.00 | - | 9 | 80 | 19.08% |
| DIA241231P00315000 | 2024-04-26 9:53AM EDT | 2024-12-31 | 2.59 | 1.20 | 2.59 | 0.00 | - | 2 | 74 | 21.17% |
| DIA250117P00315000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 2.68 | 1.60 | 2.48 | 0.00 | - | 2 | 2,538 | 20.22% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 2.20 | 4.85 | 0.00 | - | 1 | 5 | 19.29% |
| DIA251219P00315000 | 2024-04-30 10:08AM EDT | 2025-12-19 | 6.54 | 2.67 | 6.45 | 0.00 | - | 10 | 19 | 17.61% |
| DIA260116P00315000 | 2024-04-30 10:08AM EDT | 2026-01-16 | 6.85 | 4.30 | 7.70 | 0.00 | - | 10 | 20 | 18.32% |
| DIA261218P00315000 | 2024-05-01 10:52AM EDT | 2026-12-18 | 10.61 | 6.65 | 10.50 | 0.00 | - | - | 1 | 16.59% |
© 2024 Yahoo. All rights reserved.