Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00312000 | 2024-02-20 11:31AM EDT | 2024-06-28 | 1.01 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 38.45% |
DIA240930P00312000 | 2024-05-01 1:10PM EDT | 2024-09-30 | 1.26 | 0.58 | 2.02 | 0.00 | - | - | 24 | 25.89% |