Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.03 +45.17 (+0.56%) Bitcoin USD
63,936.41 +926.19 (+1.47%) CMC Crypto 200
1,384.84 -11.70 (-0.84%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00275000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 111.97 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| DIA241220C00275000 | 2022-12-01 10:44AM EDT | 2024-12-20 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 51.25% |
| DIA250620C00275000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 29.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00275000 | 2024-01-04 11:25AM EDT | 2024-06-21 | 0.92 | 0.00 | 2.57 | 0.00 | - | 22 | 23 | 57.93% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 26.77% |
| DIA241220P00275000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,276 | 6.25% |
| DIA241231P00275000 | 2024-04-18 10:11AM EDT | 2024-12-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 6.25% |
| DIA250117P00275000 | 2024-02-07 4:25PM EDT | 2025-01-17 | 1.14 | 0.65 | 5.00 | 0.00 | - | 1 | 188 | 31.94% |
| DIA250331P00275000 | 2024-04-25 3:51PM EDT | 2025-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DIA250620P00275000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DIA251219P00275000 | 2023-12-28 11:36AM EDT | 2025-12-19 | 5.65 | 2.92 | 4.55 | 0.00 | - | 32 | 26 | 20.69% |
| DIA260116P00275000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.85 | 3.05 | 6.30 | 0.00 | - | 32 | 29 | 22.28% |
© 2024 Yahoo. All rights reserved.