Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.52 +11.10 (+0.82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 3 |
| 135.27 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.67 | 0.00 | - | 8 | 22 |
| 125.52 | 0.00 | - | 12 | 11 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-30 | 0.98 | 0.00 | - | - | 1 |
| 139.83 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 7 | 903 |
| - | - | - | - | - | 2024-12-31 | 0.73 | 0.00 | - | 3 | 4 |
| 85.30 | 0.00 | - | 2 | 31 | 2025-01-17 | 1.97 | 0.00 | - | 12 | 521 |
| - | - | - | - | - | 2025-06-20 | 2.56 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2025-12-19 | 4.63 | 0.00 | - | 83 | 29 |
| 106.10 | 0.00 | - | - | 0 | 2026-01-16 | 5.05 | 0.00 | - | 89 | 25 |
© 2024 Yahoo. All rights reserved.